Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2181.1 | 2298.0 | 2174.3 | 2264.44 | 5.52 Million |
| 10 Aug, 2022 | 2160.0 | 2204.26 | 2135.5 | 2168.3 | 3.45 Million |
| 08 Aug, 2022 | 2007.0 | 2174.0 | 2002.0 | 2159.26 | 7.18 Million |
| 05 Aug, 2022 | 2010.0 | 2014.0 | 1975.76 | 1997.3 | 1.4 Million |
| 04 Aug, 2022 | 2035.06 | 2038.7 | 1981.56 | 2004.66 | 1.68 Million |
| 03 Aug, 2022 | 2052.36 | 2066.3 | 2003.0 | 2024.9 | 1.16 Million |
| 02 Aug, 2022 | 2029.0 | 2074.94 | 2025.0 | 2048.36 | 1.77 Million |
| 01 Aug, 2022 | 2030.0 | 2059.4 | 2017.44 | 2029.2 | 1.77 Million |
| 29 Jul, 2022 | 2040.0 | 2066.6 | 2012.1 | 2025.0 | 1.98 Million |
| 28 Jul, 2022 | 1957.9 | 2035.0 | 1942.5 | 2024.66 | 3.88 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D