Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1885.0 1941.8 1885.0 1939.16 1.95 Million
26 Jul, 2022 1903.44 1922.5 1872.9 1883.66 1.96 Million
25 Jul, 2022 1869.9 1908.76 1868.06 1903.44 2.35 Million
22 Jul, 2022 1856.0 1899.94 1856.0 1868.94 2.97 Million
21 Jul, 2022 1836.9 1859.8 1822.0 1847.8 1.5 Million
20 Jul, 2022 1840.56 1856.8 1816.2 1831.1 1.96 Million
19 Jul, 2022 1778.0 1829.44 1775.0 1824.1 2.95 Million
18 Jul, 2022 1748.4 1782.0 1735.56 1773.6 1.93 Million
15 Jul, 2022 1738.7 1747.4 1721.0 1726.1 1.11 Million
14 Jul, 2022 1724.76 1757.0 1724.1 1730.0 1.25 Million