Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2230.0 | 2288.94 | 2222.14 | 2273.26 | 3.44 Million |
| 25 Aug, 2022 | 2228.8 | 2249.94 | 2215.6 | 2220.64 | 1.38 Million |
| 24 Aug, 2022 | 2240.0 | 2255.9 | 2201.86 | 2217.3 | 1.62 Million |
| 23 Aug, 2022 | 2218.5 | 2254.0 | 2206.44 | 2238.5 | 1.31 Million |
| 22 Aug, 2022 | 2239.9 | 2268.7 | 2202.0 | 2229.76 | 2.14 Million |
| 19 Aug, 2022 | 2319.64 | 2326.6 | 2226.06 | 2242.26 | 2.28 Million |
| 18 Aug, 2022 | 2295.0 | 2349.94 | 2286.1 | 2315.36 | 2.66 Million |
| 17 Aug, 2022 | 2308.06 | 2329.6 | 2281.5 | 2290.56 | 1.76 Million |
| 16 Aug, 2022 | 2286.7 | 2309.8 | 2231.7 | 2297.3 | 2.58 Million |
| 12 Aug, 2022 | 2264.8 | 2293.64 | 2218.0 | 2270.2 | 3.42 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D