Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 2392.44 2407.94 2271.5 2339.64 2.9 Million
23 Sep, 2022 2495.0 2503.2 2407.06 2438.8 1.51 Million
22 Sep, 2022 2460.0 2530.0 2441.26 2487.56 2.72 Million
21 Sep, 2022 2466.56 2481.0 2409.0 2454.64 2.53 Million
20 Sep, 2022 2493.56 2524.36 2455.0 2461.06 1.66 Million
19 Sep, 2022 2490.0 2529.94 2436.14 2481.1 2.27 Million
16 Sep, 2022 2540.0 2553.9 2418.7 2483.4 2.92 Million
15 Sep, 2022 2581.86 2584.2 2514.2 2544.14 1.97 Million
14 Sep, 2022 2570.0 2626.94 2537.3 2569.0 2.74 Million
13 Sep, 2022 2633.3 2638.0 2583.5 2597.5 2.76 Million