Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2429.0 | 2451.0 | 2360.0 | 2368.8 | 1.21 Million |
| 10 Oct, 2022 | 2440.0 | 2452.3 | 2410.0 | 2419.76 | 1.34 Million |
| 07 Oct, 2022 | 2468.9 | 2499.0 | 2441.7 | 2459.7 | 1.77 Million |
| 06 Oct, 2022 | 2375.06 | 2493.7 | 2370.5 | 2476.0 | 3.2 Million |
| 04 Oct, 2022 | 2322.1 | 2374.2 | 2320.0 | 2368.0 | 1.64 Million |
| 03 Oct, 2022 | 2354.86 | 2378.6 | 2276.0 | 2291.6 | 1.95 Million |
| 30 Sep, 2022 | 2314.0 | 2357.5 | 2290.0 | 2344.86 | 1.53 Million |
| 29 Sep, 2022 | 2310.0 | 2328.64 | 2261.4 | 2314.8 | 3.56 Million |
| 28 Sep, 2022 | 2260.0 | 2317.0 | 2241.06 | 2290.2 | 1.34 Million |
| 27 Sep, 2022 | 2350.0 | 2364.4 | 2273.0 | 2282.36 | 1.89 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D