Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2417.76 | 2516.0 | 2407.0 | 2503.86 | 2.59 Million |
| 24 Oct, 2022 | 2424.56 | 2424.8 | 2401.0 | 2414.94 | 404.97 Thousand |
| 21 Oct, 2022 | 2465.0 | 2490.0 | 2380.0 | 2402.56 | 1.55 Million |
| 20 Oct, 2022 | 2464.9 | 2506.0 | 2422.56 | 2448.0 | 2.16 Million |
| 19 Oct, 2022 | 2490.36 | 2557.0 | 2449.1 | 2469.94 | 3.68 Million |
| 18 Oct, 2022 | 2376.2 | 2487.94 | 2360.0 | 2477.94 | 3.09 Million |
| 17 Oct, 2022 | 2337.0 | 2386.94 | 2333.06 | 2363.94 | 1.69 Million |
| 14 Oct, 2022 | 2390.0 | 2405.76 | 2331.0 | 2337.0 | 908.48 Thousand |
| 13 Oct, 2022 | 2363.0 | 2399.0 | 2348.76 | 2360.4 | 1.49 Million |
| 12 Oct, 2022 | 2380.0 | 2393.14 | 2345.0 | 2360.2 | 1.49 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D