Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2726.0 2762.36 2709.0 2727.9 2.01 Million
23 Nov, 2022 2739.94 2745.44 2706.1 2718.64 2.15 Million
22 Nov, 2022 2660.0 2737.0 2655.0 2729.14 5.49 Million
21 Nov, 2022 2618.8 2668.64 2585.1 2654.4 2.32 Million
18 Nov, 2022 2667.44 2674.94 2601.36 2622.56 2.38 Million
17 Nov, 2022 2696.4 2722.64 2651.1 2682.36 4.19 Million
16 Nov, 2022 2527.5 2709.4 2523.36 2681.14 9.94 Million
15 Nov, 2022 2492.0 2533.1 2460.5 2522.8 1.71 Million
14 Nov, 2022 2490.94 2512.76 2422.26 2490.26 1.63 Million
11 Nov, 2022 2464.0 2534.0 2437.2 2479.1 3.04 Million