Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 2730.0 2760.94 2712.0 2753.0 1.02 Million
07 Dec, 2022 2761.76 2774.44 2718.4 2726.64 1 Million
06 Dec, 2022 2760.06 2811.8 2753.14 2758.5 1.45 Million
05 Dec, 2022 2792.26 2799.0 2766.14 2783.3 1.36 Million
02 Dec, 2022 2752.4 2807.0 2745.0 2774.26 1.87 Million
01 Dec, 2022 2760.0 2767.44 2732.3 2755.4 859.29 Thousand
30 Nov, 2022 2752.14 2768.94 2721.56 2754.06 962.25 Thousand
29 Nov, 2022 2766.0 2773.4 2739.06 2752.14 986.22 Thousand
28 Nov, 2022 2740.7 2772.2 2733.2 2762.56 1.5 Million
25 Nov, 2022 2732.0 2774.94 2723.0 2731.56 1.5 Million