Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 2496.0 2500.0 2411.2 2431.1 1.64 Million
09 Nov, 2022 2604.0 2604.0 2490.0 2502.56 1.93 Million
07 Nov, 2022 2573.8 2607.94 2553.0 2592.6 2.11 Million
04 Nov, 2022 2558.7 2574.0 2525.6 2560.94 1.86 Million
03 Nov, 2022 2460.0 2567.0 2460.0 2545.14 1.93 Million
02 Nov, 2022 2530.0 2549.0 2475.0 2493.86 1.26 Million
01 Nov, 2022 2538.0 2549.5 2506.86 2531.36 841.59 Thousand
31 Oct, 2022 2526.0 2551.94 2512.4 2530.06 1.03 Million
28 Oct, 2022 2520.0 2529.0 2481.6 2524.64 1.11 Million
27 Oct, 2022 2514.8 2529.8 2487.36 2520.44 1.42 Million