Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2481.5 2518.44 2450.0 2511.7 1.29 Million
04 Jan, 2023 2551.7 2551.7 2473.1 2481.94 1.37 Million
03 Jan, 2023 2544.0 2563.26 2521.56 2539.06 1.1 Million
02 Jan, 2023 2540.0 2573.94 2526.36 2540.5 998.07 Thousand
30 Dec, 2022 2519.0 2552.2 2516.3 2531.26 909.43 Thousand
29 Dec, 2022 2510.0 2526.76 2500.0 2506.56 1.5 Million
28 Dec, 2022 2522.0 2561.94 2498.4 2525.06 1.37 Million
27 Dec, 2022 2548.7 2551.0 2491.1 2522.1 2.3 Million
26 Dec, 2022 2425.0 2544.0 2415.0 2527.14 1.63 Million
23 Dec, 2022 2505.0 2524.5 2425.76 2439.64 1.73 Million