Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 2588.0 2601.0 2493.0 2524.5 1.73 Million
21 Dec, 2022 2663.94 2675.4 2560.06 2582.06 1.91 Million
20 Dec, 2022 2646.0 2668.0 2606.0 2656.44 1.27 Million
19 Dec, 2022 2580.1 2650.0 2555.36 2644.4 1.32 Million
16 Dec, 2022 2600.0 2615.0 2544.2 2586.44 1.54 Million
15 Dec, 2022 2680.0 2689.7 2592.06 2603.8 1.66 Million
14 Dec, 2022 2713.0 2724.0 2680.0 2683.64 863.38 Thousand
13 Dec, 2022 2721.0 2732.64 2700.6 2708.0 813.07 Thousand
12 Dec, 2022 2725.0 2744.94 2707.0 2713.4 953.21 Thousand
09 Dec, 2022 2766.7 2774.14 2679.44 2720.36 1.32 Million