Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2450.0 | 2638.36 | 2447.4 | 2614.0 | 7.41 Million |
| 09 Sep, 2022 | 2434.0 | 2468.0 | 2425.0 | 2433.86 | 2.36 Million |
| 08 Sep, 2022 | 2426.0 | 2437.9 | 2408.0 | 2421.8 | 1.23 Million |
| 07 Sep, 2022 | 2400.0 | 2450.0 | 2399.0 | 2413.4 | 2.71 Million |
| 06 Sep, 2022 | 2389.4 | 2429.5 | 2385.0 | 2394.4 | 2.13 Million |
| 05 Sep, 2022 | 2381.64 | 2412.14 | 2353.06 | 2377.5 | 2.14 Million |
| 02 Sep, 2022 | 2325.0 | 2425.0 | 2320.1 | 2369.5 | 5.45 Million |
| 01 Sep, 2022 | 2271.0 | 2328.4 | 2271.0 | 2303.1 | 2.41 Million |
| 30 Aug, 2022 | 2309.36 | 2314.0 | 2276.06 | 2295.2 | 1.22 Million |
| 29 Aug, 2022 | 2230.0 | 2314.44 | 2215.0 | 2289.2 | 2.43 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D