Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1779.1 1801.8 1776.0 1783.7 1.1 Million
28 Jun, 2022 1807.5 1817.2 1793.1 1800.16 761.63 Thousand
27 Jun, 2022 1820.94 1824.76 1797.0 1808.5 727.95 Thousand
24 Jun, 2022 1790.0 1810.0 1777.0 1796.3 742.78 Thousand
23 Jun, 2022 1802.94 1827.3 1750.3 1770.5 3.1 Million
22 Jun, 2022 1783.9 1817.94 1758.8 1780.16 1.48 Million
21 Jun, 2022 1759.0 1811.94 1732.0 1805.1 2.08 Million
20 Jun, 2022 1900.0 1941.0 1700.0 1724.8 5.16 Million
17 Jun, 2022 1775.0 1972.56 1764.56 1898.7 8.24 Million
16 Jun, 2022 1887.94 1889.94 1781.0 1797.1 1.56 Million