Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1687.84 1699.0 1666.1 1681.0 1.69 Million
17 May, 2022 1616.0 1678.84 1612.06 1671.66 2.05 Million
16 May, 2022 1531.0 1610.0 1521.84 1600.4 2.13 Million
13 May, 2022 1523.0 1569.9 1468.0 1509.9 2.71 Million
12 May, 2022 1549.94 1584.56 1500.0 1516.94 1.39 Million
11 May, 2022 1552.0 1571.66 1518.16 1557.0 1.27 Million
10 May, 2022 1571.5 1589.94 1543.06 1550.66 913.3 Thousand
09 May, 2022 1555.0 1585.0 1540.0 1566.66 1 Million
06 May, 2022 1579.0 1593.6 1560.1 1582.84 1.23 Million
05 May, 2022 1595.1 1623.84 1582.76 1595.66 1 Million