Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1748.0 1758.0 1668.8 1690.66 2.08 Million
18 Apr, 2022 1669.9 1754.16 1660.0 1737.94 4.05 Million
13 Apr, 2022 1678.4 1721.4 1668.9 1677.66 2.01 Million
12 Apr, 2022 1683.94 1683.94 1639.1 1670.94 2.94 Million
11 Apr, 2022 1638.66 1693.0 1630.0 1679.4 5.06 Million
08 Apr, 2022 1590.0 1632.0 1585.56 1620.2 4.01 Million
07 Apr, 2022 1554.8 1624.8 1554.8 1578.2 4.48 Million
06 Apr, 2022 1545.0 1574.5 1527.8 1547.8 1.71 Million
05 Apr, 2022 1568.76 1587.0 1545.0 1552.76 1.75 Million
04 Apr, 2022 1533.0 1592.9 1527.06 1560.94 2.55 Million