Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1399.0 1424.5 1370.94 1377.8 1.18 Million
02 Mar, 2022 1386.9 1429.94 1361.84 1390.4 1.84 Million
28 Feb, 2022 1314.0 1393.16 1285.16 1387.76 1.48 Million
25 Feb, 2022 1285.8 1332.2 1285.8 1314.6 1.08 Million
24 Feb, 2022 1290.0 1299.3 1240.0 1276.26 1.38 Million
23 Feb, 2022 1281.0 1324.0 1281.0 1310.16 1.16 Million
22 Feb, 2022 1265.0 1289.94 1257.0 1281.66 1.21 Million
21 Feb, 2022 1330.0 1338.0 1294.56 1301.06 1.2 Million
18 Feb, 2022 1375.0 1375.0 1340.5 1345.94 1.23 Million
17 Feb, 2022 1342.0 1375.7 1340.0 1364.56 1.11 Million