Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1399.94 1430.0 1381.6 1389.56 1.98 Million
17 Jan, 2022 1373.94 1417.44 1358.7 1396.84 2.2 Million
14 Jan, 2022 1319.84 1372.0 1311.94 1365.66 1.76 Million
13 Jan, 2022 1314.94 1328.0 1300.8 1319.76 780.01 Thousand
12 Jan, 2022 1287.0 1319.3 1285.16 1312.6 1.69 Million
11 Jan, 2022 1295.6 1305.76 1271.0 1280.2 2.91 Million
10 Jan, 2022 1256.66 1300.0 1256.66 1296.26 2.85 Million
07 Jan, 2022 1248.56 1273.0 1248.56 1256.6 942.47 Thousand
06 Jan, 2022 1271.0 1276.0 1244.9 1248.34 1.53 Million
05 Jan, 2022 1254.9 1278.84 1240.1 1269.7 1.51 Million