Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1170.44 1260.0 1170.0 1248.26 6.04 Million
24 Aug, 2021 1123.94 1169.0 1120.0 1160.0 1.4 Million
23 Aug, 2021 1140.0 1157.9 1101.6 1112.26 1.19 Million
20 Aug, 2021 1111.9 1175.0 1108.0 1126.5 3.34 Million
18 Aug, 2021 1099.0 1130.0 1083.3 1120.16 1.71 Million
17 Aug, 2021 1074.26 1088.4 1059.34 1066.9 455.47 Thousand
16 Aug, 2021 1071.0 1084.0 1059.1 1068.9 530.89 Thousand
13 Aug, 2021 1112.0 1148.7 1085.16 1088.94 1.57 Million
12 Aug, 2021 1082.1 1113.94 1075.0 1104.5 582.14 Thousand
11 Aug, 2021 1115.0 1123.94 1071.0 1094.66 561.76 Thousand