Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1111.0 1120.0 1086.0 1100.1 474.81 Thousand
26 Jul, 2021 1105.5 1127.3 1097.7 1104.84 994.96 Thousand
23 Jul, 2021 1120.0 1150.0 1098.0 1103.06 1.23 Million
22 Jul, 2021 1075.0 1153.0 1072.84 1107.3 3.07 Million
20 Jul, 2021 1082.1 1088.94 1053.94 1066.76 288.83 Thousand
19 Jul, 2021 1074.8 1091.0 1068.0 1082.1 390.42 Thousand
16 Jul, 2021 1105.0 1118.0 1072.0 1074.76 680.23 Thousand
15 Jul, 2021 1113.8 1118.44 1090.0 1095.34 373.74 Thousand
14 Jul, 2021 1103.7 1134.5 1097.5 1106.7 900.61 Thousand
13 Jul, 2021 1114.5 1123.9 1090.0 1096.44 569.03 Thousand