Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1053.0 | 1058.0 | 1028.1 | 1051.9 | 309.45 Thousand |
| 11 Jun, 2021 | 1051.0 | 1061.94 | 1043.0 | 1046.6 | 341.25 Thousand |
| 10 Jun, 2021 | 1060.0 | 1061.3 | 1037.0 | 1040.8 | 257.87 Thousand |
| 09 Jun, 2021 | 1069.94 | 1089.0 | 1041.34 | 1047.44 | 617.06 Thousand |
| 08 Jun, 2021 | 1069.94 | 1079.0 | 1047.06 | 1070.1 | 372.97 Thousand |
| 07 Jun, 2021 | 1068.9 | 1074.7 | 1054.0 | 1065.34 | 439.18 Thousand |
| 04 Jun, 2021 | 1056.1 | 1087.9 | 1032.56 | 1062.44 | 1.09 Million |
| 03 Jun, 2021 | 1050.0 | 1053.0 | 1040.0 | 1049.1 | 358.8 Thousand |
| 02 Jun, 2021 | 1034.8 | 1047.0 | 1029.66 | 1037.06 | 297.78 Thousand |
| 01 Jun, 2021 | 1049.0 | 1069.84 | 1025.2 | 1031.7 | 1.06 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D