Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1080.0 1115.0 1070.8 1087.06 1.65 Million
25 Feb, 2021 1074.0 1100.0 1060.0 1096.44 1.57 Million
24 Feb, 2021 1035.9 1069.9 1035.9 1064.2 557.09 Thousand
23 Feb, 2021 1063.1 1070.0 1011.0 1030.2 1.01 Million
22 Feb, 2021 1066.0 1092.0 1040.0 1053.26 2.26 Million
19 Feb, 2021 1063.7 1083.0 1050.5 1061.34 1.56 Million
18 Feb, 2021 1041.0 1074.8 1024.56 1053.16 1.45 Million
17 Feb, 2021 1024.9 1053.5 1008.96 1039.9 1.49 Million
16 Feb, 2021 1030.0 1034.94 1005.96 1017.04 779.35 Thousand
15 Feb, 2021 1042.3 1047.1 1026.1 1036.34 1.46 Million