Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 933.9 | 942.5 | 922.0 | 925.3 | 654.83 Thousand |
| 28 Jan, 2021 | 911.04 | 929.46 | 901.7 | 923.8 | 467.67 Thousand |
| 27 Jan, 2021 | 946.0 | 946.3 | 912.0 | 915.96 | 497.51 Thousand |
| 25 Jan, 2021 | 964.0 | 968.46 | 931.2 | 943.16 | 699.81 Thousand |
| 22 Jan, 2021 | 970.0 | 975.0 | 943.5 | 948.0 | 681.37 Thousand |
| 21 Jan, 2021 | 974.5 | 978.7 | 966.0 | 968.6 | 688.49 Thousand |
| 20 Jan, 2021 | 973.0 | 981.0 | 951.8 | 970.04 | 766.02 Thousand |
| 19 Jan, 2021 | 979.0 | 989.46 | 966.0 | 970.16 | 729.04 Thousand |
| 18 Jan, 2021 | 970.0 | 974.7 | 941.26 | 961.46 | 1.67 Million |
| 15 Jan, 2021 | 1019.0 | 1019.0 | 950.0 | 967.1 | 3.57 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D