Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 874.5 885.0 868.3 880.04 773.01 Thousand
15 Dec, 2020 880.0 884.76 866.46 871.46 662.49 Thousand
14 Dec, 2020 862.0 878.8 860.8 873.16 637.8 Thousand
11 Dec, 2020 871.0 877.26 852.0 856.8 565.48 Thousand
10 Dec, 2020 883.0 883.8 848.66 866.7 735.73 Thousand
09 Dec, 2020 878.9 894.5 873.5 878.04 2.04 Million
08 Dec, 2020 871.7 873.26 854.3 863.5 1.03 Million
07 Dec, 2020 846.9 872.0 843.0 867.34 1.25 Million
04 Dec, 2020 853.0 859.34 835.7 842.66 905.7 Thousand
03 Dec, 2020 835.0 853.2 830.0 847.7 1.24 Million