Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 680.0 | 682.16 | 670.2 | 672.66 | 522.93 Thousand |
| 02 Nov, 2020 | 691.0 | 693.0 | 670.1 | 674.96 | 514.87 Thousand |
| 30 Oct, 2020 | 695.2 | 704.04 | 684.4 | 687.1 | 569.55 Thousand |
| 29 Oct, 2020 | 697.9 | 707.46 | 691.0 | 695.2 | 601.17 Thousand |
| 28 Oct, 2020 | 702.0 | 713.4 | 693.9 | 701.26 | 582.69 Thousand |
| 27 Oct, 2020 | 705.0 | 708.8 | 690.04 | 700.4 | 727.4 Thousand |
| 26 Oct, 2020 | 723.0 | 723.04 | 695.76 | 701.8 | 655.86 Thousand |
| 23 Oct, 2020 | 731.76 | 731.76 | 716.0 | 717.96 | 600.73 Thousand |
| 22 Oct, 2020 | 700.0 | 733.0 | 699.0 | 725.46 | 1.94 Million |
| 21 Oct, 2020 | 726.0 | 726.0 | 693.0 | 698.76 | 1.69 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D