Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 1223.4 | 1225.0 | 1191.44 | 1197.0 | 702.13 Thousand |
| 21 Aug, 2020 | 1215.0 | 1257.0 | 1200.0 | 1211.5 | 2.37 Million |
| 20 Aug, 2020 | 1255.0 | 1255.0 | 1200.0 | 1206.34 | 1.67 Million |
| 19 Aug, 2020 | 1309.7 | 1319.0 | 1250.84 | 1263.0 | 2.99 Million |
| 18 Aug, 2020 | 1250.4 | 1312.0 | 1245.0 | 1276.5 | 4.31 Million |
| 17 Aug, 2020 | 1330.06 | 1354.0 | 1232.0 | 1250.4 | 3.83 Million |
| 14 Aug, 2020 | 1321.1 | 1423.0 | 1202.4 | 1293.6 | 12.75 Million |
| 13 Aug, 2020 | 1120.0 | 1318.84 | 1110.06 | 1288.94 | 8.42 Million |
| 12 Aug, 2020 | 1050.0 | 1126.84 | 1040.0 | 1099.06 | 4.03 Million |
| 11 Aug, 2020 | 1032.0 | 1044.0 | 1001.0 | 1019.16 | 559.53 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D