Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 912.0 917.4 883.04 890.5 870.65 Thousand
24 Jul, 2020 924.96 936.34 906.0 909.7 532.96 Thousand
23 Jul, 2020 914.04 952.8 908.6 931.66 1.44 Million
22 Jul, 2020 915.1 935.5 897.96 908.54 816.43 Thousand
21 Jul, 2020 924.0 940.0 911.66 915.1 817.49 Thousand
20 Jul, 2020 944.0 954.0 915.0 923.4 1.47 Million
17 Jul, 2020 850.54 945.0 832.0 937.26 3.11 Million
16 Jul, 2020 868.3 877.6 825.0 842.96 552.15 Thousand
15 Jul, 2020 909.96 913.0 855.04 867.84 658.34 Thousand
14 Jul, 2020 941.0 948.96 900.0 904.84 797.22 Thousand