Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 839.0 | 845.5 | 811.3 | 826.66 | 27.58 Thousand |
| 28 Jan, 2020 | 837.26 | 872.7 | 830.0 | 832.16 | 23.07 Thousand |
| 27 Jan, 2020 | 854.7 | 859.0 | 826.4 | 835.46 | 34.52 Thousand |
| 24 Jan, 2020 | 855.0 | 869.0 | 850.0 | 852.84 | 36.98 Thousand |
| 23 Jan, 2020 | 861.0 | 877.3 | 847.6 | 853.84 | 61.26 Thousand |
| 22 Jan, 2020 | 869.1 | 895.9 | 851.4 | 857.34 | 163.58 Thousand |
| 21 Jan, 2020 | 806.0 | 887.0 | 801.04 | 874.84 | 362.19 Thousand |
| 20 Jan, 2020 | 810.16 | 825.0 | 800.96 | 805.7 | 39.6 Thousand |
| 17 Jan, 2020 | 842.0 | 844.0 | 821.0 | 824.0 | 33.2 Thousand |
| 16 Jan, 2020 | 856.6 | 867.26 | 841.1 | 844.46 | 58.4 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D