Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 675.1 681.5 671.0 675.26 15.99 Thousand
17 Jul, 2019 682.9 682.9 673.34 675.1 8504.00
16 Jul, 2019 675.16 680.9 672.0 676.46 12.12 Thousand
15 Jul, 2019 675.04 682.16 668.1 675.16 13.77 Thousand
12 Jul, 2019 672.54 682.96 670.0 674.54 14.02 Thousand
11 Jul, 2019 668.0 684.6 668.0 678.46 11.41 Thousand
10 Jul, 2019 675.04 679.6 665.3 670.9 8322.00
09 Jul, 2019 677.96 684.8 672.0 677.76 11.26 Thousand
08 Jul, 2019 688.5 696.96 675.04 676.6 14.97 Thousand
05 Jul, 2019 715.0 729.0 680.0 695.16 55.42 Thousand