Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 671.0 694.84 671.0 689.5 9052.00
19 Jun, 2019 683.66 688.76 670.0 675.66 16.27 Thousand
18 Jun, 2019 681.04 690.1 681.04 683.66 10.82 Thousand
17 Jun, 2019 682.1 690.2 682.1 684.54 13.09 Thousand
14 Jun, 2019 693.4 698.9 683.66 686.46 9556.00
13 Jun, 2019 699.0 699.0 690.0 692.96 13.52 Thousand
12 Jun, 2019 717.0 717.0 694.0 699.5 14.53 Thousand
11 Jun, 2019 701.04 713.8 690.0 705.7 18.06 Thousand
10 Jun, 2019 715.1 719.04 693.16 701.16 15.07 Thousand
07 Jun, 2019 720.04 722.0 707.5 713.66 15.72 Thousand