Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 646.54 675.0 646.16 659.9 126.22 Thousand
21 May, 2019 650.0 658.9 643.16 645.54 16.48 Thousand
20 May, 2019 650.1 671.34 646.0 653.16 56.24 Thousand
17 May, 2019 638.5 645.0 635.0 636.54 15.18 Thousand
16 May, 2019 631.16 642.0 628.0 636.6 23.09 Thousand
15 May, 2019 631.2 649.0 626.5 632.7 22.38 Thousand
14 May, 2019 625.0 638.34 620.84 634.2 16.9 Thousand
13 May, 2019 636.0 640.6 627.26 629.6 10.83 Thousand
10 May, 2019 646.96 646.96 635.0 640.5 10.03 Thousand
09 May, 2019 632.2 649.5 631.0 640.6 22.01 Thousand