Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 780.0 791.76 780.0 784.5 29.37 Thousand
17 Jan, 2019 774.0 782.96 774.0 778.7 17.61 Thousand
16 Jan, 2019 773.8 784.0 771.0 775.0 287.41 Thousand
15 Jan, 2019 775.34 778.0 770.0 772.8 12.11 Thousand
14 Jan, 2019 767.84 777.84 767.84 772.54 16.19 Thousand
11 Jan, 2019 780.0 782.16 773.26 775.8 118.89 Thousand
10 Jan, 2019 778.66 787.96 775.0 775.84 25.88 Thousand
09 Jan, 2019 789.9 798.0 779.04 782.8 28.72 Thousand
08 Jan, 2019 785.7 798.84 775.0 789.5 54.85 Thousand
07 Jan, 2019 797.0 804.8 783.96 789.46 99.66 Thousand