Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 774.0 774.0 765.0 770.5 14.31 Thousand
05 Dec, 2018 785.0 785.0 771.0 774.4 15.21 Thousand
04 Dec, 2018 787.1 793.96 779.96 781.34 21.41 Thousand
03 Dec, 2018 789.0 799.0 782.0 785.1 16.6 Thousand
30 Nov, 2018 798.0 799.96 787.0 790.3 15.34 Thousand
29 Nov, 2018 802.8 807.96 790.0 793.34 17.33 Thousand
28 Nov, 2018 810.0 820.0 790.0 794.26 33.09 Thousand
27 Nov, 2018 784.04 865.0 777.0 809.9 165.3 Thousand
26 Nov, 2018 805.0 805.0 783.0 787.1 12.53 Thousand
22 Nov, 2018 798.04 809.16 796.0 796.84 18.24 Thousand