Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 910.0 | 913.96 | 898.0 | 901.0 | 20 Thousand |
| 22 Jun, 2018 | 911.1 | 920.96 | 896.0 | 914.4 | 55.9 Thousand |
| 21 Jun, 2018 | 925.1 | 927.0 | 911.0 | 912.0 | 35.4 Thousand |
| 20 Jun, 2018 | 931.0 | 935.96 | 923.0 | 925.1 | 30.55 Thousand |
| 19 Jun, 2018 | 947.04 | 950.96 | 928.84 | 930.2 | 35.68 Thousand |
| 18 Jun, 2018 | 966.0 | 968.5 | 945.66 | 948.84 | 32.2 Thousand |
| 15 Jun, 2018 | 970.04 | 975.0 | 960.0 | 968.5 | 27.06 Thousand |
| 14 Jun, 2018 | 960.0 | 1008.0 | 949.04 | 973.1 | 412.55 Thousand |
| 13 Jun, 2018 | 968.0 | 979.96 | 963.5 | 964.46 | 38.65 Thousand |
| 12 Jun, 2018 | 987.5 | 992.0 | 968.7 | 973.76 | 46.22 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D