Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1082.0 1087.94 1064.0 1066.44 35.34 Thousand
11 May, 2018 1087.5 1091.0 1071.16 1083.2 32.23 Thousand
10 May, 2018 1090.0 1091.84 1084.0 1085.56 25.42 Thousand
09 May, 2018 1100.0 1103.94 1090.0 1093.44 19.52 Thousand
08 May, 2018 1105.2 1118.9 1099.0 1104.34 25.24 Thousand
07 May, 2018 1090.5 1122.06 1082.06 1108.16 42.23 Thousand
04 May, 2018 1105.0 1105.0 1090.0 1093.56 24.56 Thousand
03 May, 2018 1114.06 1115.0 1089.2 1095.0 38.08 Thousand
02 May, 2018 1119.0 1131.94 1111.26 1114.26 37.72 Thousand
30 Apr, 2018 1134.4 1134.4 1119.0 1124.34 37.23 Thousand