Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 2727.0 2740.0 2670.0 2721.76 2.33 Million
03 Apr, 2023 2760.0 2771.36 2708.2 2712.4 2.02 Million
31 Mar, 2023 2719.7 2846.0 2716.64 2731.1 6.24 Million
29 Mar, 2023 2628.9 2716.5 2617.9 2706.76 3.18 Million
28 Mar, 2023 2629.0 2650.0 2621.7 2628.44 3.71 Million
27 Mar, 2023 2525.0 2636.0 2525.0 2629.06 5.79 Million
24 Mar, 2023 2520.0 2614.8 2520.0 2567.5 9.54 Million
23 Mar, 2023 2493.0 2519.8 2475.1 2496.36 10.59 Million
22 Mar, 2023 2660.0 2675.94 2615.0 2624.8 1.32 Million
21 Mar, 2023 2657.0 2672.0 2592.0 2655.56 2.64 Million