Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 3084.9 3107.0 3048.6 3099.3 1.19 Million
19 May, 2023 3110.0 3110.0 3045.0 3073.3 1.21 Million
18 May, 2023 3145.0 3149.6 3067.0 3093.9 1.78 Million
17 May, 2023 3109.8 3168.8 3101.7 3133.9 2.58 Million
16 May, 2023 3038.7 3123.1 3033.06 3096.76 3.06 Million
15 May, 2023 2986.94 3032.0 2970.64 3024.36 1.88 Million
12 May, 2023 3033.0 3033.0 2947.3 2973.94 2.71 Million
11 May, 2023 2975.0 3024.0 2965.0 3018.36 2.02 Million
10 May, 2023 2926.0 2960.0 2915.0 2954.4 969.06 Thousand
09 May, 2023 2965.0 2980.0 2885.9 2914.3 1.1 Million