Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3967.0 | 3974.36 | 3855.06 | 3865.9 | 1.68 Million |
| 31 Jul, 2023 | 3944.0 | 3998.9 | 3939.0 | 3961.5 | 2.15 Million |
| 28 Jul, 2023 | 3850.0 | 3949.0 | 3831.1 | 3929.0 | 2.74 Million |
| 27 Jul, 2023 | 3860.0 | 3867.9 | 3836.0 | 3852.94 | 807.49 Thousand |
| 26 Jul, 2023 | 3847.8 | 3870.0 | 3828.64 | 3858.6 | 680.04 Thousand |
| 25 Jul, 2023 | 3899.0 | 3905.0 | 3828.06 | 3836.36 | 1.09 Million |
| 24 Jul, 2023 | 3868.36 | 3918.9 | 3850.0 | 3885.26 | 1.89 Million |
| 21 Jul, 2023 | 3850.3 | 3894.0 | 3843.0 | 3854.44 | 1.78 Million |
| 20 Jul, 2023 | 3860.0 | 3866.94 | 3815.56 | 3836.94 | 1.07 Million |
| 19 Jul, 2023 | 3853.9 | 3884.0 | 3843.06 | 3860.9 | 1.58 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D