Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3869.6 3883.2 3770.0 3778.3 1.99 Million
27 Sep, 2023 3874.0 3883.64 3832.0 3837.7 1.7 Million
26 Sep, 2023 3863.8 3916.86 3855.64 3871.14 1.67 Million
25 Sep, 2023 3886.6 3889.4 3815.0 3855.0 1.65 Million
22 Sep, 2023 3926.8 3958.5 3855.0 3870.0 1.49 Million
21 Sep, 2023 4006.7 4024.0 3901.6 3915.44 1.53 Million
20 Sep, 2023 3984.3 4057.5 3965.0 3992.6 2.43 Million
18 Sep, 2023 4100.0 4111.14 3957.86 3983.6 2.94 Million
15 Sep, 2023 3973.9 3977.76 3940.1 3947.64 786.22 Thousand
14 Sep, 2023 3983.94 3989.5 3940.0 3958.2 722.16 Thousand