Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1870.0 1870.0 1830.05 1834.6 796.45 Thousand
27 Oct, 2023 1829.95 1861.65 1825.65 1854.4 1.14 Million
26 Oct, 2023 1795.0 1831.85 1767.8 1819.45 1.47 Million
25 Oct, 2023 1845.0 1872.2 1782.55 1809.85 1.62 Million
23 Oct, 2023 1912.7 1917.8 1841.1 1845.3 1.14 Million
20 Oct, 2023 1945.9 1954.55 1905.05 1912.7 771.49 Thousand
19 Oct, 2023 1957.0 1965.5 1946.1 1953.9 437.55 Thousand
18 Oct, 2023 1965.0 1984.05 1950.0 1962.65 753.71 Thousand
17 Oct, 2023 1972.85 1972.9 1960.1 1963.7 449.52 Thousand
16 Oct, 2023 1974.05 1979.95 1956.8 1963.3 786.57 Thousand