Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2332.0 2356.05 2300.65 2343.4 2.34 Million
28 Nov, 2023 2309.0 2334.35 2266.0 2287.0 3.48 Million
24 Nov, 2023 2154.9 2251.0 2145.75 2240.3 2.9 Million
23 Nov, 2023 2116.95 2159.0 2107.65 2146.25 1.25 Million
22 Nov, 2023 2144.95 2152.1 2088.95 2112.1 1.01 Million
21 Nov, 2023 2154.0 2161.95 2135.0 2144.3 832.72 Thousand
20 Nov, 2023 2137.3 2167.0 2116.0 2146.6 1.45 Million
17 Nov, 2023 2120.1 2148.9 2115.75 2126.0 1.08 Million
16 Nov, 2023 2092.85 2155.0 2085.0 2114.3 2.45 Million
15 Nov, 2023 2066.05 2105.0 2040.55 2091.0 1.63 Million