Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3045.45 3075.0 3013.7 3049.75 849.17 Thousand
23 Feb, 2024 3006.0 3065.5 3006.0 3045.5 1.38 Million
22 Feb, 2024 2959.0 3010.0 2940.0 3005.65 919.89 Thousand
21 Feb, 2024 2997.95 3025.0 2935.1 2948.05 1.28 Million
20 Feb, 2024 3018.8 3018.8 2971.0 2995.3 979.62 Thousand
19 Feb, 2024 3099.95 3113.9 3016.85 3021.75 1.61 Million
16 Feb, 2024 3044.0 3105.0 3035.2 3078.8 2.73 Million
15 Feb, 2024 2990.0 3034.0 2983.15 3023.2 1.78 Million
14 Feb, 2024 2887.0 2966.4 2855.3 2957.1 1.11 Million
13 Feb, 2024 2861.8 2933.0 2824.85 2922.6 1.8 Million