Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4006.35 4044.75 3975.3 4017.7 1.2 Million
26 Apr, 2024 4019.95 4039.95 3966.35 3984.4 1.43 Million
25 Apr, 2024 3958.6 4035.0 3939.0 4000.75 2.63 Million
24 Apr, 2024 3826.1 4000.0 3812.5 3946.7 4.42 Million
23 Apr, 2024 3800.0 3831.85 3783.05 3795.7 1.32 Million
22 Apr, 2024 3800.0 3810.0 3732.6 3785.5 1.33 Million
19 Apr, 2024 3660.0 3761.15 3621.0 3751.3 2.25 Million
18 Apr, 2024 3744.0 3768.0 3652.7 3677.15 2.29 Million
16 Apr, 2024 3626.0 3738.95 3585.35 3722.15 2.93 Million
15 Apr, 2024 3640.0 3700.0 3564.05 3629.25 3.84 Million