Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5000.0 | 5152.0 | 4950.0 | 5051.75 | 4.22 Million |
| 28 May, 2024 | 5139.0 | 5207.9 | 4955.0 | 5019.75 | 4.4 Million |
| 27 May, 2024 | 5192.5 | 5223.2 | 5025.3 | 5142.35 | 4.22 Million |
| 24 May, 2024 | 4950.0 | 5378.0 | 4921.1 | 5166.65 | 9.07 Million |
| 23 May, 2024 | 4944.0 | 4993.0 | 4908.0 | 4949.9 | 3.33 Million |
| 22 May, 2024 | 4810.0 | 4960.6 | 4735.0 | 4921.2 | 5.03 Million |
| 21 May, 2024 | 4750.0 | 4870.0 | 4725.15 | 4782.25 | 5.54 Million |
| 17 May, 2024 | 4644.95 | 4665.95 | 4485.05 | 4531.7 | 5.66 Million |
| 16 May, 2024 | 4215.0 | 4656.4 | 4157.0 | 4603.7 | 10.02 Million |
| 15 May, 2024 | 4105.8 | 4193.6 | 4051.0 | 4182.35 | 2.31 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D