Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5265.0 | 5309.45 | 5213.0 | 5281.5 | 2.86 Million |
| 26 Jun, 2024 | 5367.55 | 5410.0 | 5274.6 | 5285.45 | 2.35 Million |
| 25 Jun, 2024 | 5375.0 | 5455.0 | 5330.0 | 5371.65 | 3.49 Million |
| 24 Jun, 2024 | 5170.0 | 5344.4 | 5114.6 | 5325.05 | 3.69 Million |
| 21 Jun, 2024 | 5298.5 | 5341.5 | 5151.0 | 5170.55 | 4.06 Million |
| 20 Jun, 2024 | 5311.0 | 5381.3 | 5156.6 | 5288.6 | 4.86 Million |
| 19 Jun, 2024 | 5580.0 | 5582.8 | 5261.1 | 5311.95 | 7.35 Million |
| 18 Jun, 2024 | 5460.1 | 5567.0 | 5389.5 | 5533.45 | 9.93 Million |
| 14 Jun, 2024 | 5140.0 | 5260.0 | 5103.75 | 5200.55 | 6.31 Million |
| 13 Jun, 2024 | 4940.0 | 5117.55 | 4856.0 | 5099.7 | 4.36 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D