Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4850.0 4933.75 4842.0 4905.4 1.49 Million
25 Jul, 2024 4780.0 4893.75 4732.05 4830.05 2.23 Million
24 Jul, 2024 4855.0 4967.15 4803.1 4849.5 2.6 Million
23 Jul, 2024 5045.0 5069.0 4510.0 4856.1 7.1 Million
22 Jul, 2024 4799.75 5073.85 4678.0 4997.25 6.31 Million
19 Jul, 2024 5010.0 5020.0 4783.1 4800.25 6.37 Million
18 Jul, 2024 5325.0 5325.0 4975.0 5015.75 7.95 Million
16 Jul, 2024 5492.2 5501.0 5311.7 5329.4 2.66 Million
15 Jul, 2024 5495.0 5535.0 5429.0 5504.6 1.31 Million
12 Jul, 2024 5570.0 5578.45 5446.0 5489.2 1.38 Million