Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4850.0 | 4850.0 | 4770.0 | 4802.0 | 1.39 Million |
| 23 Aug, 2024 | 4807.0 | 4864.0 | 4777.6 | 4822.75 | 1.85 Million |
| 22 Aug, 2024 | 4740.0 | 4814.0 | 4722.0 | 4768.1 | 1.21 Million |
| 21 Aug, 2024 | 4710.0 | 4772.6 | 4702.3 | 4731.15 | 949.2 Thousand |
| 20 Aug, 2024 | 4797.0 | 4809.95 | 4683.6 | 4736.05 | 1.47 Million |
| 19 Aug, 2024 | 4810.0 | 4858.0 | 4774.45 | 4792.25 | 2.36 Million |
| 16 Aug, 2024 | 4769.5 | 4794.6 | 4660.0 | 4769.8 | 2.87 Million |
| 14 Aug, 2024 | 4704.8 | 4811.5 | 4593.75 | 4661.7 | 3.92 Million |
| 13 Aug, 2024 | 4748.0 | 4774.1 | 4685.0 | 4701.35 | 1.46 Million |
| 12 Aug, 2024 | 4690.0 | 4759.7 | 4682.1 | 4726.55 | 1.03 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D