Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4160.0 | 4389.8 | 4145.0 | 4368.3 | 2 Million |
| 07 Oct, 2024 | 4256.65 | 4318.65 | 4120.35 | 4165.9 | 1.65 Million |
| 04 Oct, 2024 | 4260.0 | 4334.35 | 4200.0 | 4256.65 | 1.37 Million |
| 03 Oct, 2024 | 4344.95 | 4428.9 | 4254.0 | 4267.45 | 1.62 Million |
| 01 Oct, 2024 | 4428.0 | 4446.0 | 4398.05 | 4426.1 | 841.97 Thousand |
| 30 Sep, 2024 | 4460.0 | 4463.0 | 4385.0 | 4420.65 | 1.32 Million |
| 27 Sep, 2024 | 4391.05 | 4484.35 | 4374.45 | 4474.15 | 2.19 Million |
| 26 Sep, 2024 | 4390.95 | 4405.0 | 4318.0 | 4369.3 | 995.15 Thousand |
| 25 Sep, 2024 | 4399.95 | 4440.0 | 4372.55 | 4389.25 | 1.03 Million |
| 24 Sep, 2024 | 4437.95 | 4444.0 | 4362.0 | 4402.45 | 1.37 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D