Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4399.45 | 4442.95 | 4375.0 | 4385.1 | 1.08 Million |
| 18 Dec, 2024 | 4624.4 | 4628.0 | 4472.35 | 4482.85 | 1.24 Million |
| 17 Dec, 2024 | 4676.0 | 4716.0 | 4605.4 | 4622.6 | 936.87 Thousand |
| 16 Dec, 2024 | 4692.1 | 4699.0 | 4651.15 | 4676.35 | 741.55 Thousand |
| 13 Dec, 2024 | 4754.5 | 4755.0 | 4660.55 | 4669.65 | 3.31 Million |
| 12 Dec, 2024 | 4650.0 | 4723.45 | 4645.0 | 4660.55 | 1.32 Million |
| 11 Dec, 2024 | 4624.55 | 4660.0 | 4591.55 | 4649.7 | 767.75 Thousand |
| 10 Dec, 2024 | 4627.0 | 4649.9 | 4601.0 | 4627.7 | 1.31 Million |
| 09 Dec, 2024 | 4561.0 | 4646.95 | 4551.0 | 4618.95 | 1.52 Million |
| 06 Dec, 2024 | 4584.4 | 4611.1 | 4550.0 | 4559.65 | 912.03 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D