Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3934.0 | 4142.0 | 3882.2 | 4116.6 | 2.9 Million |
| 16 Jan, 2025 | 3877.0 | 3944.6 | 3860.0 | 3918.75 | 1.07 Million |
| 15 Jan, 2025 | 3853.95 | 3874.0 | 3801.55 | 3822.8 | 1.06 Million |
| 14 Jan, 2025 | 3805.0 | 3873.95 | 3780.0 | 3828.35 | 1.8 Million |
| 13 Jan, 2025 | 3900.0 | 3985.25 | 3772.35 | 3788.25 | 1.95 Million |
| 10 Jan, 2025 | 4095.0 | 4095.0 | 3981.0 | 4000.5 | 1.32 Million |
| 09 Jan, 2025 | 4117.0 | 4133.35 | 4057.2 | 4097.35 | 1.13 Million |
| 08 Jan, 2025 | 4171.0 | 4181.7 | 4100.0 | 4109.8 | 958.2 Thousand |
| 07 Jan, 2025 | 4109.5 | 4199.0 | 4105.1 | 4163.4 | 706.29 Thousand |
| 06 Jan, 2025 | 4218.0 | 4220.0 | 4070.0 | 4101.75 | 1.13 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D