Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3615.0 | 3731.5 | 3611.05 | 3660.3 | 2.22 Million |
| 12 Feb, 2025 | 3639.05 | 3658.55 | 3470.05 | 3594.15 | 3.09 Million |
| 11 Feb, 2025 | 3794.0 | 3794.85 | 3617.15 | 3649.45 | 1.55 Million |
| 10 Feb, 2025 | 3818.0 | 3849.0 | 3753.6 | 3786.65 | 1.33 Million |
| 07 Feb, 2025 | 3795.0 | 3834.3 | 3748.6 | 3818.85 | 1.39 Million |
| 06 Feb, 2025 | 3830.0 | 3846.0 | 3748.05 | 3771.9 | 1.25 Million |
| 05 Feb, 2025 | 3765.0 | 3853.8 | 3750.0 | 3817.3 | 1.62 Million |
| 04 Feb, 2025 | 3600.0 | 3738.9 | 3580.0 | 3729.75 | 2.46 Million |
| 03 Feb, 2025 | 3720.0 | 3730.0 | 3513.0 | 3528.55 | 3.69 Million |
| 01 Feb, 2025 | 3972.0 | 4052.85 | 3681.65 | 3774.95 | 4.57 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D